NBRNubian Resources Ltd08/12/2020
LAST:

 0.6300
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6500
ASK:
0.3800
VOLUME:
61,600
CHANGE(%):
5.00
PREV:
0.6000
LOW:
0.5900
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.60000.65000.59000.630061,6000
08/11/200.55000.60000.54000.6000242,4500
08/10/200.68000.68000.57000.6000522,1540
08/07/200.55000.69000.55000.6600872,2000
08/06/200.46500.47000.45000.4700119,0000
08/05/200.45000.46000.45000.460030,0000
08/04/200.45000.45500.45000.4550210,5000
08/03/200.45000.45000.45000.450000
07/31/200.42000.45000.42000.450049,0000
07/30/200.39000.42000.39000.420052,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83