NANNorth American Nickel Inc09/20/2019
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
127,000
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.02000.02000.02000.0200127,0000
09/19/190.02000.02000.02000.02001,048,6910
09/18/190.02500.02500.02500.025035,0000
09/16/190.03000.03000.02500.025036,0000
09/13/190.03000.03000.03000.030037,0000
09/12/190.03000.03000.03000.030063,0000
09/11/190.02500.02500.02500.025050,0000
09/10/190.03000.03000.03000.030025,0000
09/06/190.03000.03000.03000.030060,2750
09/05/190.03500.03500.03500.035020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83