NANNorth American Nickel Inc02/16/2022
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.0000
VOLUME:
327,498
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/220.59000.60000.58000.5800327,4980
02/15/220.59000.59000.57000.5900159,0170
02/14/220.62000.63000.58000.5800258,2150
02/11/220.59000.63000.58000.6300379,4350
02/10/220.55000.60000.55000.5900501,1240
02/09/220.54000.56000.54000.550065,2650
02/08/220.56000.56000.53000.5400124,5390
02/07/220.56000.58000.56000.5600249,1130
02/04/220.56000.56000.53000.550093,4580
02/03/220.57000.57000.55000.550028,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87