NNamaste Technologies Inc.09/20/2019
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.2550
VOLUME:
868,283
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5100
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.54000.55000.51000.5300868,2830
09/19/190.52000.54000.51000.54001,344,6440
09/18/190.54000.55000.53000.5300500,0930
09/17/190.54000.54000.52000.5400983,9200
09/16/190.53000.58000.53000.55002,514,1980
09/13/190.49000.51000.48000.4900751,7640
09/12/190.50000.51000.48000.50001,027,3410
09/11/190.51000.54000.49500.51003,420,7210
09/10/190.60000.60000.48500.50006,539,4300
09/09/190.66000.66000.61000.62002,589,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83