NNamaste Technologies Inc.09/14/2021
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.2550		VOLUME:
216,051
CHANGE(%):
6.90		PREV:
0.1450		LOW:
0.1450		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/210.15000.15500.14500.1550216,0510
09/13/210.15000.15500.14500.1450151,9690
09/10/210.15000.15500.15000.155060,6820
09/09/210.15000.15500.14500.1500507,9930
09/08/210.15500.15500.15000.155064,9050
09/07/210.15000.15500.15000.150075,8260
09/03/210.16000.16000.15000.1550136,8420
09/02/210.15500.15500.15000.1550238,6630
09/01/210.15500.16000.15500.1550547,2200
08/31/210.16000.16000.15500.155081,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57