NNamaste Technologies Inc.05/24/2019
LAST:

 0.8400
CHANGE:
 0.04
OPEN:
0.8100
HIGH:
0.8600
ASK:
0.2550
VOLUME:
1,907,600
CHANGE(%):
5.00
PREV:
0.8000
LOW:
0.8000
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.81000.86000.80000.84001,907,6000
05/23/190.84000.84000.77000.80002,676,1890
05/22/190.75000.89000.75000.87006,496,7870
05/21/190.72000.74000.72000.7400832,4980
05/20/190.72000.72000.72000.720000
05/17/190.72000.73000.71000.7200676,0600
05/16/190.71000.74000.70000.71001,073,3100
05/15/190.73000.73000.71000.7200689,0850
05/14/190.71000.74000.71000.7200948,9360
05/13/190.72000.73000.70000.70001,020,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83