NNamaste Technologies Inc.10/19/2018
LAST:

 2.220
CHANGE:
 0.19
OPEN:
2.400
HIGH:
2.420
ASK:
0.255
VOLUME:
5,955,620
CHANGE(%):
7.88
PREV:
2.410
LOW:
2.120
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.4002.4202.1202.2205,955,6200
10/18/182.2702.4502.1802.4109,242,4900
10/17/182.2002.3002.0602.24013,695,5100
10/16/182.9903.1202.4202.44020,331,2600
10/15/182.3702.8502.3502.82010,135,7300
10/12/182.1302.3702.1002.2907,422,2000
10/11/182.0402.1101.9702.1105,339,9070
10/10/182.0202.1001.9802.0805,341,0910
10/09/182.0402.1501.9802.0807,242,0850
10/05/182.0002.2002.0002.09010,471,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83