NNamaste Technologies Inc.01/22/2019
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.370
ASK:
0.255
VOLUME:
1,121,295
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.310
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.3501.3701.3101.3401,121,2950
01/21/191.3801.3801.3401.350402,3410
01/18/191.3501.3901.3201.3501,765,3490
01/17/191.3501.3701.3201.3301,360,8000
01/16/191.3701.4301.3401.3903,323,4850
01/15/191.2901.4201.2001.3508,084,2780
01/14/191.4501.4501.3201.3205,538,2420
01/11/191.4201.5401.3701.4506,180,4910
01/10/191.6701.6701.4601.46011,292,7100
01/09/191.5501.6501.4701.6509,144,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83