NNamaste Technologies Inc.08/04/2020
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.2550
VOLUME:
426,929
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.2950
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.30500.31500.29500.3100426,9290
07/31/200.27500.31500.27500.3100698,8790
07/30/200.30000.30000.27000.27501,309,6600
07/29/200.30500.31000.28000.29501,039,6980
07/28/200.31500.32000.30000.30501,331,4000
07/27/200.34000.34000.29000.32501,306,1230
07/24/200.37000.37000.33500.3400901,3870
07/23/200.33000.33000.32000.3300469,5060
07/22/200.33000.34000.32500.3300433,8620
07/21/200.34000.34000.33000.3350359,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83