N.WTNamaste Technologies Inc. Wts09/20/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
26,554
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.07000.07000.07000.070026,5540
09/19/190.07000.07000.07000.07005,2490
09/17/190.08000.08000.05500.0650132,5500
09/16/190.07500.11000.07000.080083,4500
09/11/190.08000.08000.07500.075024,5000
09/10/190.07000.08000.06500.065072,1000
09/09/190.10000.10000.08500.085020,9990
09/06/190.09000.09000.09000.090010,0000
09/05/190.09000.11000.09000.0950143,6320
09/04/190.06500.08000.06000.0800149,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83