N.WTNamaste Technologies Inc. Wts05/24/2019
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
99,650
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.15000.15000.13000.145099,6500
05/23/190.15000.15000.12500.1300222,0500
05/22/190.14000.16000.14000.1450586,2130
05/21/190.14000.14000.13000.13007,8000
05/20/190.13500.13500.13500.135000
05/17/190.13500.13500.12500.135039,9510
05/16/190.12000.12000.11000.1150344,3780
05/15/190.13000.14500.11000.1150290,6870
05/14/190.14500.14500.14500.14505,9200
05/13/190.14000.14000.12500.1250157,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83