N.WTNamaste Technologies Inc. Wts01/22/2019
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
210,658
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.20000.20000.17000.1900210,6580
01/21/190.21000.21000.19000.2000144,1550
01/18/190.23000.23000.20000.210070,2500
01/17/190.22000.22000.21000.215062,2000
01/16/190.24000.24500.22000.2250110,3890
01/15/190.22000.24000.20000.2200187,1520
01/14/190.24000.24000.22000.2300235,2860
01/11/190.21000.25000.20500.2400501,7170
01/10/190.27500.27500.20500.2200636,5250
01/09/190.29000.29000.25000.2800826,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83