N.WT.ANamaste Technologies Inc WT A07/31/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.09000.09000.09000.09008,0000
07/30/200.08000.08000.08000.08007,9000
07/29/200.08000.08000.08000.080010,0000
07/28/200.09000.09000.09000.090040,0000
07/27/200.08000.09500.08000.095016,5000
07/24/200.09000.09500.09000.095020,4000
07/23/200.09000.09000.08500.085016,6000
07/22/200.09000.09000.09000.090025,0000
07/21/200.08500.09000.08000.090041,2790
07/20/200.09000.09000.08000.0850131,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83