N.WT.ANamaste Technologies Inc Wts A09/13/2019
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
173,006
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.15000.15000.14500.1450173,0060
09/12/190.15500.17500.15000.1500259,0850
09/11/190.18500.18500.15000.1600283,1690
09/10/190.19500.19500.18000.195031,8790
09/09/190.22500.22500.20000.200051,2700
09/06/190.22000.23000.21500.2250103,9710
09/05/190.19000.28000.19000.2200146,8380
09/04/190.15000.20000.15000.190067,8590
09/03/190.12500.14500.12000.1400191,9640
08/30/190.14500.14500.12000.120014,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83