MXXMatrrix Energy Technologies Inc10/22/2018
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.20000.20000.20000.20002,0000
10/19/180.23000.23000.22000.220015,0000
10/18/180.21000.22000.19000.190087,8000
10/17/180.25000.25000.20500.2100145,3140
10/16/180.23000.25000.23000.2300503,1390
10/15/180.25000.25000.24500.25007,0000
10/11/180.25000.25000.25000.250020,0000
10/10/180.24000.24000.24000.240010,0000
10/09/180.26000.26000.26000.26005,0000
10/05/180.26000.26000.26000.26007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83