MXRMax Resource Corp09/20/2019
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.4600
VOLUME:
100,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.07000.07500.06500.0750100,0000
09/19/190.07000.07000.06000.0700317,2690
09/18/190.07500.08000.07000.0700113,0000
09/17/190.07500.08000.07500.0800174,8410
09/16/190.07500.08000.07500.0800185,7320
09/13/190.07500.07500.07000.0750162,2500
09/12/190.08000.08000.07500.075049,3100
09/11/190.08000.08000.08000.080039,4000
09/10/190.08000.08000.08000.080095,3120
09/09/190.08000.08000.08000.0800165,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83