MXRMax Resource Corp07/19/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.4600
VOLUME:
10,079
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.12000.12000.11500.115010,0790
07/18/190.11500.12000.11500.115085,0000
07/17/190.12000.12500.11500.1200108,2900
07/16/190.11500.12000.11500.1200255,7640
07/15/190.12500.12500.11500.1200142,0700
07/12/190.12000.12500.11500.1250132,1830
07/11/190.12000.12500.12000.1200351,2080
07/10/190.12000.12000.11500.1150167,8160
07/09/190.12500.12500.11500.1150127,5000
07/08/190.11500.13000.11500.1300426,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83