MWXMineworx Technologies Ltd08/16/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.2500
VOLUME:
193,980
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0650
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.08500.08500.06500.0800193,9800
08/15/190.08500.08500.08500.085021,2500
08/14/190.08500.08500.08000.085095,9000
08/13/190.08500.08500.08500.085027,5000
08/12/190.08500.09500.08500.0950225,5080
08/09/190.09000.09000.08500.0850358,1760
08/08/190.09000.09000.08500.085050,5000
08/07/190.08500.08500.08500.0850141,0000
08/06/190.08500.08500.08500.085074,8290
08/02/190.08500.09000.08500.085025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83