MWXMineworx Technologies Ltd01/22/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.2500
VOLUME:
97,500
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.11000.11500.11000.110097,5000
01/21/200.11000.11000.11000.1100110,5000
01/20/200.10500.10500.10500.1050285,8800
01/17/200.11000.11000.11000.1100133,0900
01/16/200.11000.11500.11000.1100117,0630
01/15/200.12500.12500.11500.1150203,2760
01/14/200.12000.12000.12000.1200103,1000
01/13/200.12500.12500.12000.120069,0780
01/10/200.13000.13000.12500.1250135,0000
01/09/200.12500.12500.12500.12507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83