MWXMineworx Technologies Ltd01/17/2019
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.2500
VOLUME:
38,564
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.13000.13000.12500.130038,5640
01/16/190.12500.13000.12500.1300208,4420
01/15/190.13500.13500.12000.1200163,5880
01/14/190.13000.13500.13000.135046,5780
01/11/190.14000.14000.13000.1300125,0500
01/10/190.13000.13500.13000.135044,4990
01/09/190.13500.13500.13000.130084,8490
01/08/190.13500.13500.13000.130025,5000
01/07/190.13000.13500.13000.1350148,1000
01/04/190.13000.13500.12500.1300142,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83