MWXMineworx Technologies Ltd05/26/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2500
VOLUME:
355,700
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.08000.08000.08000.0800355,7000
05/25/200.07500.07500.07500.075052,5000
05/22/200.08000.08500.07500.075099,8490
05/21/200.07500.08500.07500.080053,2500
05/20/200.08000.08000.07500.080097,0000
05/19/200.08000.08500.08000.0800303,4220
05/15/200.07500.08000.07500.0800126,8400
05/14/200.08000.08000.08000.080017,0000
05/13/200.08000.08000.08000.0800107,3000
05/12/200.08000.08000.08000.0800224,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83