MWXMineworx Technologies Ltd10/22/2018
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.2500
VOLUME:
139,440
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.17000.17500.17000.1700139,4400
10/19/180.17500.18500.17000.1750152,7500
10/18/180.19000.19000.18000.180072,9190
10/17/180.18500.19000.18000.190086,8000
10/16/180.18500.18500.18000.1850123,0000
10/15/180.18500.18500.18000.1800125,7250
10/12/180.18000.18500.17000.1850227,8220
10/11/180.18500.18500.17000.1800243,4000
10/10/180.18000.18500.18000.180030,5000
10/09/180.18500.19000.17500.1800145,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83