MWI.UNMaplewood International REIT12/10/2018
LAST:

 0.6800		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
1.49		PREV:
0.6700		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.68000.68000.68000.68001,0000
12/07/180.67000.67000.67000.670000
12/06/180.72000.72000.67000.67005,0000
12/05/180.72000.72000.72000.720000
12/04/180.72000.72000.72000.72002,5000
12/03/180.72000.72000.72000.720000
11/30/180.72000.72000.72000.720000
11/29/180.72000.72000.72000.72007,5000
11/28/180.77000.77000.77000.770000
11/27/180.77000.77000.77000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83