MWI.UNMaplewood International REIT04/15/2020
LAST:

 0.1000		CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1100		ASK:
0.0000		VOLUME:
100,500
CHANGE(%):
16.67		PREV:
0.1200		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/200.10000.11000.08500.1000100,5000
04/14/200.10500.12000.09500.120047,0830
04/13/200.04000.12000.04000.1050217,8120
04/09/200.03000.03000.03000.03001,0000
04/07/200.74000.74000.74000.74009100
04/02/200.72000.75000.72000.750020,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57