MVYMoovly Media Inc06/01/2020
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.08000.08000.08000.080010,0000
05/28/200.08000.08000.08000.080050,0000
05/27/200.09000.09000.09000.09005,2490
05/26/200.09000.09000.09000.090051,1110
05/22/200.08500.08500.08500.085010,0000
05/21/200.08500.09000.08000.0900101,4990
05/20/200.09000.09000.08000.080096,5550
05/19/200.09000.09000.09000.090075,1000
05/15/200.08500.09000.08000.0850297,7780
05/14/200.08000.08500.07500.08501,059,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83