MVPMediavalet Inc01/20/2020
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.330
HIGH:
1.340
ASK:
0.000
VOLUME:
157,700
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/201.3301.3401.2401.300157,7000
01/17/201.3201.3201.2001.290351,5000
01/16/201.3401.3501.3301.3307,7000
01/15/201.3401.3401.3001.310107,9000
01/14/201.3501.3501.3501.3504,1000
01/13/201.3501.3501.3401.3401,7180
01/10/201.3101.3801.3101.3802,1500
01/09/201.3001.3601.2901.33047,1000
01/08/201.2401.2701.2201.26016,6000
01/07/201.2501.2601.1901.24028,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83