MVNMadalena Energy Inc01/17/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.6000
VOLUME:
262,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.15500.16000.15000.1500262,0000
01/16/190.15500.15500.15000.155011,0020
01/15/190.15000.15000.15000.150061,7000
01/14/190.16000.16000.15500.160082,2000
01/11/190.15500.16000.15500.160080,1000
01/10/190.15500.16000.15500.1600102,2000
01/09/190.16000.16000.15000.1500136,5850
01/08/190.16000.16000.15000.150017,0000
01/07/190.18500.18500.16000.1600191,9000
01/04/190.17000.18500.17000.185064,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83