MTRXLoop Insights Inc09/13/2019
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.0000
VOLUME:
29,007
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.24500.24500.23500.235029,0070
09/12/190.25000.25500.25000.250072,0000
09/11/190.24000.24500.24000.240043,0000
09/10/190.24500.24500.24500.245020,0000
09/09/190.24000.24000.24000.24006,0000
09/06/190.23000.24000.23000.235029,0000
09/05/190.24500.24500.22000.230072,1320
09/04/190.27000.27000.23500.250044,4990
09/03/190.27500.27500.27000.270052,5000
08/30/190.27500.28000.27500.280022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83