MTRXLoop Insights Inc05/25/2020
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
103,685
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.18500.18500.17000.1750103,6850
05/22/200.18000.18000.17500.1800137,0180
05/21/200.17500.18000.17500.1800161,4970
05/20/200.17500.17500.17000.1750102,8750
05/19/200.15500.17500.15500.1750280,6020
05/15/200.15000.15500.15000.150039,0220
05/14/200.14500.14500.14000.145029,0940
05/13/200.15000.15000.14000.150082,0610
05/12/200.16000.16000.14500.1500289,5810
05/11/200.16500.16500.15500.160057,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83