MTOMetanor Res Inc09/25/2018
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.6100
ASK:
0.2750
VOLUME:
232,400
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.58000.61000.58000.5800232,4000
09/24/180.60000.60000.58000.5800279,9210
09/21/180.62000.62000.59000.600070,4400
09/20/180.61000.63000.61000.620093,1490
09/19/180.58000.65000.58000.6100259,1180
09/18/180.58000.58000.55000.55001,115,7580
09/17/180.57000.60000.56000.5800207,1100
09/14/180.56000.58000.56000.580049,5970
09/13/180.53000.57000.52000.5700182,6000
09/12/180.51000.55000.51000.550086,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83