MROMillrock Resources Inc01/18/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.7400
VOLUME:
109,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.12000.12000.10000.1000109,0000
01/17/190.11500.11500.11000.110021,6800
01/16/190.11500.11500.11000.11508,7000
01/15/190.12000.12000.11000.11005,2000
01/14/190.11500.11500.11500.11501,5000
01/11/190.12000.12000.12000.120015,0000
01/10/190.11500.11500.11500.115011,0000
01/09/190.10000.10500.10000.100044,0000
01/08/190.11000.11500.10500.105038,5000
01/07/190.12500.13000.10500.1050150,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83