MROMillrock Resources Inc09/16/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.7400
VOLUME:
62,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0850
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.08500.09000.08500.090062,0000
09/13/190.08500.08500.08000.080015,0000
09/12/190.08000.08000.08000.080020,5130
09/11/190.08500.08500.08500.085049,6100
09/10/190.08000.08500.08000.085042,3540
09/09/190.09000.09500.08000.0800171,9000
09/05/190.09000.09000.08500.090062,8280
09/04/190.09000.09000.08500.0850147,5000
09/03/190.09500.10000.08500.0850349,1980
08/30/190.10000.10500.10000.105051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83