MROMillrock Resources Inc10/19/2018
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1600
ASK:
0.7400
VOLUME:
10,599
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1400
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.14000.16000.14000.160010,5990
10/18/180.16500.16500.15000.165016,1000
10/17/180.16000.17000.15500.165057,0000
10/16/180.15000.15000.14500.150052,3010
10/15/180.16000.16000.13500.1600194,9200
10/12/180.14000.16000.14000.1600167,0980
10/11/180.12500.14000.12000.1400261,2500
10/10/180.12000.12000.11500.120069,2000
10/09/180.13000.13500.12500.1350287,0970
10/05/180.13000.13000.11500.1300372,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83