MROMillrock Resources Inc03/21/2023
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0400		ASK:
0.7400		VOLUME:
635,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.03000.04000.02500.0350635,0000
03/20/230.02500.03000.02500.03002,3000
03/16/230.03000.03000.03000.030076,0000
03/15/230.03500.03500.02500.025020,9990
03/14/230.03000.03000.03000.030037,0000
03/13/230.03000.03000.03000.0300197,9980
03/10/230.03000.03000.03000.0300203,7500
03/09/230.03000.03000.03000.030020,8180
03/08/230.03000.03000.03000.030020,0000
03/07/230.03000.03000.03000.030050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87