MRLMargaux Resources Ltd06/04/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1700
VOLUME:
39,500
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.07000.07000.06500.065039,5000
06/02/200.07500.07500.07500.075010,0000
06/01/200.07000.07500.07000.075046,2850
05/28/200.06500.07000.06500.065070,0000
05/27/200.06500.06500.06500.065012,5000
05/26/200.07000.07000.06500.065030,0000
05/25/200.07000.07000.07000.07009,0000
05/21/200.07000.07000.07000.070012,5000
05/20/200.07000.07000.06000.0600147,0000
05/19/200.07000.07000.07000.0700111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83