MRLMargaux Resources Ltd09/13/2019
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1700		VOLUME:
19,000
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.09000.09000.09000.090019,0000
09/12/190.10000.10000.09500.095074,0000
09/11/190.09000.09000.09000.090030,0000
09/10/190.09500.09500.09500.095020,0000
09/09/190.09500.09500.09000.090055,0000
09/05/190.08000.08000.08000.080088,0000
09/04/190.08000.08000.08000.080010,0000
09/03/190.08000.08000.08000.08007,2000
08/30/190.08000.08500.07500.080027,1660
08/29/190.08500.08500.08500.08509,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83