MRLMargaux Resources Ltd10/23/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1700
VOLUME:
139,215
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.05000.05000.05000.0500139,2150
10/22/180.05500.06000.05000.0500105,0000
10/19/180.06500.06500.05500.055033,2000
10/18/180.05500.07000.05500.070095,0000
10/16/180.06500.06500.06500.065010,0000
10/12/180.06000.07000.05500.0650280,0000
10/11/180.06000.06000.05000.050045,0000
10/09/180.07500.07500.07500.07501,3750
10/05/180.07500.07500.07500.07501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83