MRLMargaux Resources Ltd01/16/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1700
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.04000.04000.04000.040026,0000
01/15/190.04000.04000.04000.040063,0000
01/14/190.03500.03500.03500.03502,5000
01/11/190.04000.04000.03500.035066,4750
01/09/190.03500.03500.03500.035064,0000
01/04/190.03500.03500.03500.035034,0000
01/03/190.03500.03500.03500.035020,0000
01/02/190.02500.03000.02500.030059,0000
01/01/190.03000.03000.03000.030000
12/31/180.03000.03000.03000.030030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83