MRLMargaux Resources Ltd09/24/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1700
VOLUME:
587,100
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1350
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.14000.15000.13500.1500587,1000
09/23/200.16000.16500.13500.1450735,4000
09/22/200.16000.17000.15500.1650582,1000
09/21/200.15500.16000.15000.1600329,9500
09/18/200.16000.16000.15500.1550404,0190
09/17/200.15000.16000.14500.1550195,4700
09/16/200.15000.16000.15000.1550749,5250
09/15/200.14500.15000.14000.1500375,1390
09/14/200.15500.15500.14500.1500256,6000
09/11/200.15500.15500.14500.1500360,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57