MQXMarquee Energy Ltd11/20/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
140,843
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.02500.02500.02000.0200140,8430
11/19/180.02000.02500.02000.0200275,0000
11/16/180.02500.02500.02000.0250108,0000
11/15/180.02500.02500.02000.020056,1780
11/14/180.02000.02000.02000.02006,815,9070
11/13/180.02000.02500.02000.0250245,3790
11/12/180.02000.02500.02000.0250156,0000
11/09/180.02500.02500.02000.02003,825,7760
11/08/180.02000.03000.02000.030090,0730
11/07/180.02500.02500.02500.025014,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83