MQRMonarques Gold Corp11/16/2018
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2750
ASK:
0.0000
VOLUME:
196,500
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.23000.27500.23000.2300196,5000
11/15/180.29000.29000.25000.250010,0000
11/14/180.20000.23000.19500.230084,3910
11/13/180.19500.20500.19500.1950239,3000
11/12/180.19000.19000.19000.19005,7300
11/09/180.20000.20000.20000.200064,0000
11/08/180.19500.20000.19000.200075,5000
11/07/180.21000.21000.21000.210012,5000
11/06/180.22500.23000.20500.205030,5000
11/05/180.23000.23000.22000.230012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83