MPTMidpoint Holdings Ltd10/16/2018
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.05500.05500.05500.05501,5000
10/11/180.07000.07000.05500.065039,0000
10/10/180.06000.06000.06000.06005,0000
10/05/180.07000.07000.07000.070011,4000
10/02/180.07000.07500.07000.0750150,0000
10/01/180.06500.07000.06500.070026,0000
09/28/180.05500.06500.05500.0650182,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83