MOSMobi724 Global Solutions Inc07/15/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0000
VOLUME:
402,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.07000.07500.07000.0700402,0000
07/12/190.07500.07500.07500.07507,0000
07/11/190.07500.08500.07000.0700343,4000
07/10/190.06500.07500.06500.070088,5000
07/09/190.06000.06500.06000.0600104,4500
07/08/190.07000.07000.06000.060075,0000
07/05/190.05500.07000.05500.0700970,5000
07/04/190.05000.05000.05000.050016,0000
07/03/190.05000.05000.05000.050092,0000
07/02/190.05000.05000.05000.050011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83