MOLMolori Energy Inc01/22/2019
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
32,500
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.08000.08000.07500.075032,5000
01/21/190.08000.08000.08000.080000
01/18/190.08000.08000.08000.08009,0000
01/17/190.07000.07000.07000.07001,6000
01/16/190.08000.08000.08000.080000
01/15/190.08000.08000.08000.080035,0000
01/14/190.09500.10000.09500.10006,2500
01/11/190.09000.09000.07500.0900210,0000
01/10/190.11000.11000.07000.1100139,2000
01/09/190.08000.08000.08000.08002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83