MOLMolori Energy Inc01/14/2020
LAST:

 0.4100
CHANGE:
 0.04
OPEN:
0.3600
HIGH:
0.4100
ASK:
0.0000
VOLUME:
21,550
CHANGE(%):
10.81
PREV:
0.3700
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/200.36000.41000.36000.410021,5500
01/13/200.34500.37000.30000.370016,1240
01/10/200.31500.31500.31500.31501,2050
01/09/200.25000.25000.25000.25009,5000
01/08/200.24500.24500.24500.245000
01/07/200.25000.25000.24500.245012,5000
01/06/200.26500.26500.25000.250013,0000
01/03/200.25000.26500.25000.265019,4110
01/02/200.25000.25000.23000.250016,5000
01/01/200.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83