MOLMolori Energy Inc10/22/2018
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.09000.09500.09000.095040,0000
10/18/180.09000.09000.09000.09006,0000
10/17/180.08500.08500.08500.085014,8950
10/15/180.08000.08000.08000.08005,0000
10/11/180.08500.08500.08500.08505,0000
10/10/180.08000.09000.08000.09008,8000
10/09/180.07500.07500.07500.07501,5000
10/05/180.08000.08500.07000.0750183,5630
10/04/180.07000.08500.07000.075077,0000
10/03/180.08000.08000.08000.080022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83