MNYMontan Mining Corp01/23/2019
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
1.4300
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/190.05500.05500.05500.055050,0000
01/22/190.05500.05500.05500.055053,0000
01/21/190.06000.06000.06000.0600100,0000
01/18/190.06000.06000.06000.060050,0000
01/17/190.05500.05500.05500.0550106,3310
01/16/190.04500.04500.04500.045000
01/15/190.04500.04500.04500.045000
01/14/190.04500.04500.04500.045000
01/11/190.04500.04500.04500.04504,6650
01/10/190.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83