MNXManitex Capital Inc.04/29/2020
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.3500
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/200.25000.25000.25000.25002,0000
04/23/200.25000.25000.25000.250010,0000
04/21/200.16500.20000.14500.20006,5000
04/15/200.25000.25000.22000.22002,0000
04/14/200.29000.29000.23000.23007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83