MNOMeridian Mining Societas Europaea01/17/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0500
VOLUME:
8,500
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.11000.11000.11000.11008,5000
01/16/190.11000.11500.10000.115012,3000
01/15/190.12000.12000.12000.120000
01/14/190.12000.12000.12000.120000
01/11/190.12000.12000.12000.120014,0000
01/10/190.11500.11500.11500.115018,5000
01/09/190.14000.14000.14000.14001,5000
01/08/190.10000.10000.10000.100000
01/07/190.10000.10000.10000.100000
01/04/190.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83