MNOMeridian Mining Societas Europaea07/31/2020
LAST:

 0.3600
CHANGE:
 0.03
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0500
VOLUME:
2,000
CHANGE(%):
7.46
PREV:
0.3350
LOW:
0.3600
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.36000.36000.36000.36002,0000
07/28/200.36000.36000.33500.335018,8610
07/27/200.35000.36000.35000.360014,0000
07/24/200.36000.36000.36000.36005,0000
07/23/200.30000.37500.30000.37003,5000
07/22/200.33500.35000.33000.330011,0000
07/21/200.33500.33500.27000.270012,5000
07/20/200.29500.29500.27000.270013,2500
07/17/200.29000.33000.29000.290014,0000
07/16/200.38000.38000.33000.33008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83