MNOMeridian Mining Societas Europaea05/24/2019
LAST:

 0.1850
CHANGE:
 0.05
OPEN:
0.1250
HIGH:
0.1850
ASK:
0.0500
VOLUME:
34,000
CHANGE(%):
37.04
PREV:
0.1350
LOW:
0.1250
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.12500.18500.12500.185034,0000
05/23/190.12000.14500.12000.135021,5000
05/22/190.12000.12000.11000.110026,9500
05/21/190.10000.14000.10000.140045,5000
05/20/190.10000.10000.10000.100000
05/17/190.08000.10000.08000.100028,0000
05/16/190.09000.09500.09000.090032,0000
05/15/190.07000.09500.07000.080025,4000
05/14/190.08500.08500.08500.085034,1610
05/13/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83