MNOMeridian Mining Societas Europaea10/16/2018
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1350
ASK:
0.0500
VOLUME:
6,800
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1050
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.10500.13500.10500.13506,8000
10/11/180.12500.12500.12500.125012,0000
10/10/180.12000.12000.12000.12003,0070
10/05/180.12000.12000.12000.12003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83