MMVMineral Mountain Resources Ltd05/22/2020
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.4900
VOLUME:
147,000
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3200
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.34000.34500.32000.3250147,0000
05/21/200.34000.34000.32000.3200140,6500
05/20/200.33000.34000.32000.340071,0280
05/19/200.35500.35500.34000.34005,0000
05/15/200.31500.35000.31000.3500305,8390
05/14/200.30500.31500.30500.315064,7000
05/13/200.31500.32000.30500.3150361,9760
05/12/200.32000.33000.31500.315093,0100
05/11/200.34000.34000.32500.325044,3500
05/08/200.34000.34500.33000.330032,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83