MMVMineral Mountain Resources Ltd10/19/2018
LAST:

 0.1300
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.4900
VOLUME:
234,301
CHANGE(%):
16.13
PREV:
0.1550
LOW:
0.1300
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.17000.17000.13000.1300234,3010
10/18/180.17000.18000.15000.1550228,0820
10/17/180.15500.21500.15500.1800466,3000
10/16/180.18000.18000.15000.1550107,3840
10/15/180.18500.19000.15000.1750129,6310
10/12/180.17500.20000.17000.1700310,5000
10/11/180.13500.17000.13500.1700369,8720
10/10/180.12000.14500.12000.1450243,9000
10/09/180.10000.12000.10000.1200297,2000
10/05/180.08500.10000.08500.1000421,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83