MMSMacarthur Minerals Limited05/17/2019
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
2.7300		VOLUME:
603,139
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0850		BID:
2.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.09000.09000.08500.0900603,1390
05/16/190.09000.09000.09000.0900584,5000
05/15/190.09000.09000.09000.090029,0000
05/14/190.08500.09500.08000.0900604,0000
05/13/190.08000.08500.08000.085078,0000
05/10/190.06500.08000.06500.0800629,4350
05/09/190.07000.07000.06500.0700327,3030
05/08/190.08000.08000.07000.0700577,6120
05/07/190.08000.08000.08000.0800147,5810
05/06/190.08000.08000.08000.080087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83