MMSMacarthur Minerals Ltd05/16/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0150		ASK:
2.7300		VOLUME:
179,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
2.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/250.01000.01500.01000.0100179,0000
05/15/250.01500.01500.01000.0100185,2020
05/14/250.01500.01500.01000.0150309,0000
05/13/250.01500.01500.01500.01502,0000
05/12/250.01000.01500.01000.0150626,6000
05/09/250.01500.01500.01000.010078,7380
05/08/250.01000.01500.01000.0150612,0000
05/07/250.01500.01500.00500.01003,818,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87