MMSMacarthur Minerals Limited05/25/2020
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1750
ASK:
2.7300
VOLUME:
6,250
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1650
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.17500.17500.16500.17006,2500
05/22/200.18500.18500.18000.185077,5000
05/21/200.19000.19000.18500.190051,5000
05/20/200.19500.20000.19000.2000118,1100
05/19/200.17000.18500.17000.185079,7170
05/15/200.18000.18000.16000.170027,0790
05/14/200.18500.18500.18000.180012,8460
05/13/200.18000.20000.18000.1850420,3580
05/12/200.15500.19500.15500.1950215,3680
05/11/200.15000.16500.15000.1550137,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83