MMSMacarthur Minerals Limited01/21/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0300
ASK:
2.7300
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.02500.03000.02500.03002,0000
01/18/190.03000.03000.03000.03007,0000
01/17/190.02500.02800.02500.028041,0000
01/16/190.03000.03000.02500.025061,0000
01/09/190.02500.03000.02500.030016,0000
01/08/190.03000.03000.02500.025010,1320
01/04/190.03000.03000.03000.03006,0000
01/03/190.03000.03000.02500.0300107,8000
01/02/190.03000.03000.03000.0300290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83