MLYAmerican Cumo Mining Corp11/02/2018
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/180.06000.06000.06000.060010,0000
11/01/180.06000.06000.05500.060016,0000
10/31/180.05500.06500.05500.060015,4200
10/30/180.06500.06500.06000.060013,2500
10/29/180.06500.06500.06500.065000
10/26/180.05500.06500.05500.0650102,0000
10/25/180.06000.06000.05500.0550115,0000
10/24/180.06500.06500.06000.060032,0000
10/23/180.06500.06500.06500.065029,0000
10/22/180.06000.06000.06000.060010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83