MLRMelior Resources Inc09/05/2019
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0600
VOLUME:
1,000
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/190.20000.20000.20000.20001,0000
09/03/190.22000.22000.22000.22009,5000
08/27/190.19000.19000.19000.19005000
08/22/190.21000.21000.16000.160010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83