MLRMelior Resources Inc10/22/2018
LAST:

 0.6000
CHANGE:
 0.04
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0600
VOLUME:
2,800
CHANGE(%):
6.25
PREV:
0.6400
LOW:
0.6000
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.60000.60000.60000.60002,8000
10/19/180.64000.64000.64000.64002,0000
10/15/180.64000.64000.64000.64002,0000
10/11/180.68000.68000.63000.630013,8600
10/10/180.70000.70000.68000.680018,7000
10/05/180.70000.70000.70000.700030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83