MLRMelior Resources Inc05/13/2019
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.0600
VOLUME:
7,950
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.3400
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/190.34000.35000.34000.35007,9500
05/09/190.33000.33000.33000.33001,0000
05/07/190.30000.30000.30000.30005,5000
05/03/190.23000.28000.23000.280011,8750
05/02/190.25500.25500.21000.210019,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83