MLMillennial Lithium Corp10/23/2018
LAST:

 1.540
CHANGE:
 0.05
OPEN:
1.540
HIGH:
1.560
ASK:
2.130
VOLUME:
33,821
CHANGE(%):
3.14
PREV:
1.590
LOW:
1.510
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.5401.5601.5101.54033,8210
10/22/181.5801.6001.5501.59015,2000
10/19/181.6001.6501.6001.60018,7500
10/18/181.7201.7501.6001.75028,6330
10/17/181.7001.7501.7001.75010,6780
10/16/181.8001.8001.7201.74047,1780
10/15/181.6001.8601.6001.81090,3100
10/12/181.5301.6201.5101.520100,7500
10/11/181.4201.4601.4001.440126,0390
10/10/181.4701.5701.4101.54072,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83