MLMillennial Lithium Corp01/18/2019
LAST:

 1.430
CHANGE:
 0.10
OPEN:
1.390
HIGH:
1.460
ASK:
2.130
VOLUME:
9,850
CHANGE(%):
7.52
PREV:
1.330
LOW:
1.370
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.3901.4601.3701.4309,8500
01/17/191.3201.3801.3201.3307,3000
01/16/191.4201.4201.3801.40015,9500
01/15/191.4301.4701.3301.42022,3000
01/14/191.3901.3901.3001.30032,0000
01/11/191.4501.4501.3501.35018,5360
01/10/191.3901.5101.3601.49010,8400
01/09/191.5201.5201.3301.41027,3510
01/08/191.4401.5501.4301.530183,1340
01/07/191.3201.3901.3001.370146,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83