MLMillennial Lithium Corp06/01/2020
LAST:

 0.9600
CHANGE:
 0.08
OPEN:
1.0200
HIGH:
1.0200
ASK:
2.1300
VOLUME:
3,500
CHANGE(%):
7.69
PREV:
1.0400
LOW:
0.9600
BID:
2.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.02001.02000.96000.96003,5000
05/29/201.05001.05001.04001.04009000
05/28/201.08001.16001.06001.100013,4000
05/27/201.04001.20001.04001.160023,1100
05/26/201.04001.04001.01001.030050,2400
05/25/200.91000.98000.89000.980011,0000
05/22/200.91000.92000.91000.92007,6000
05/21/200.98000.98000.96000.960013,6300
05/20/200.94001.00000.91001.000022,4790
05/19/200.93000.95000.91000.910012,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83