MLMillennial Lithium Corp09/20/2019
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.500
ASK:
2.130
VOLUME:
57,835
CHANGE(%):
2.04
PREV:
1.470
LOW:
1.480
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.5001.5001.4801.50057,8350
09/19/191.5001.5601.4701.47091,4220
09/18/191.5201.5301.4801.51029,8000
09/17/191.4901.5001.4901.5002,0100
09/16/191.5001.5001.4201.44060,3850
09/13/191.4801.5001.4801.5009,3500
09/12/191.4501.5351.4501.53031,7000
09/11/191.4701.4801.4501.46017,6000
09/10/191.4601.5001.4501.46018,1910
09/09/191.4701.5001.4401.45013,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83