MLMillennial Lithium Corp05/21/2019
LAST:

 1.580
CHANGE:
 0.07
OPEN:
1.610
HIGH:
1.650
ASK:
2.130
VOLUME:
27,800
CHANGE(%):
4.24
PREV:
1.650
LOW:
1.580
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.6101.6501.5801.58027,8000
05/17/191.6501.6701.6201.65049,8000
05/16/191.6501.6801.6301.65023,8700
05/15/191.6501.6501.6201.6508,5040
05/14/191.6501.6601.6101.65029,6070
05/13/191.6001.6601.5801.66068,2500
05/10/191.5801.6601.5401.64027,6500
05/09/191.5801.5801.5801.5805000
05/08/191.5501.6901.5401.5808,6180
05/07/191.7001.7001.5601.61013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83