MK.HMk2 Ventures Ltd04/12/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/190.17000.17000.16000.160018,0000
04/11/190.15000.15000.15000.150000
04/10/190.15000.15000.15000.150000
04/09/190.15000.15000.15000.150000
04/08/190.15000.15000.15000.15008030
04/05/190.17000.17000.16500.165012,0500
04/04/190.18000.20000.18000.180024,1810
04/03/190.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83