MK.HMk2 Ventures Ltd10/04/2018
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
30,948
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/180.39000.39000.20000.345030,9480
10/03/180.36000.36000.36000.36001,0000
10/01/180.36000.36000.36000.36004,0000
09/28/180.32500.35000.32500.35005,0000
09/26/180.27500.28000.27500.280012,0000
09/25/180.20000.20000.20000.2000100,0000
09/24/180.22000.22000.22000.220017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83