MITThe Mint Corporation08/10/2020
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.1050
VOLUME:
16,250
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.03500.03500.03500.035016,2500
08/07/200.03500.04000.03000.0400286,9500
08/06/200.03500.03500.03500.03505,0500
08/05/200.03500.03500.03500.035026,2500
08/04/200.04000.04000.04000.040000
08/03/200.04000.04000.04000.040000
07/31/200.03500.04000.03500.040053,9700
07/30/200.04000.04000.04000.040024,0000
07/29/200.04000.04000.04000.040000
07/28/200.04000.04000.04000.040014,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83