MITThe Mint Corp01/18/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1050
VOLUME:
10,000
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1600
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.16000.16000.16000.160010,0000
01/17/190.16500.16500.15000.150018,0500
01/16/190.14500.16000.14500.150051,8000
01/15/190.15500.15500.15000.155050,8000
01/14/190.16500.16500.16000.160095,5000
01/11/190.16500.16500.15500.1600152,7500
01/10/190.16500.17000.16000.160012,2500
01/09/190.17000.17000.16500.1650114,9790
01/08/190.16000.17000.16000.170079,5500
01/07/190.15000.15500.15000.155040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83