MITThe Mint Corp10/19/2018
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.1050
VOLUME:
113,243
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1650
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.16500.17500.16500.1750113,2430
10/18/180.16000.18000.15500.1650197,3200
10/17/180.16500.16500.16000.160022,0000
10/16/180.16000.17500.16000.160042,3510
10/15/180.17500.17500.16500.165061,9500
10/12/180.17000.18000.17000.170048,8000
10/11/180.16000.16500.16000.1650184,1000
10/10/180.16000.16500.16000.1600104,0000
10/09/180.20000.20000.15000.1550950,5870
10/05/180.20000.20000.19000.190027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83