MIMIMimis Rock Corp06/04/2020
LAST:

 0.4900
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.5100
ASK:
0.0000
VOLUME:
128,550
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.48000.51000.46500.4900128,5500
06/03/200.46000.47000.44500.470080,6000
06/02/200.43000.45000.42000.450056,0000
06/01/200.41000.42500.41000.425019,5000
05/29/200.41000.42000.41000.410012,2000
05/28/200.45000.45000.40500.405057,0000
05/27/200.41000.46000.41000.450081,4990
05/26/200.42000.44000.42000.420081,4990
05/25/200.40000.40000.40000.40003,0000
05/22/200.35000.40000.35000.400071,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83