MGZ.HMangazeya Mining Ltd02/26/2020
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
22.22
PREV:
0.0900
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.11000.11000.11000.11002,0000
02/25/200.09500.13000.09000.0900706,9980
02/24/200.10000.10000.09000.1000147,8000
02/21/200.08000.10000.08000.0800129,8000
02/20/200.09500.09500.08500.0850147,0000
02/19/200.09000.09000.08500.0900176,0000
02/18/200.09000.09000.09000.09002,0000
02/14/200.08000.09000.08000.0800442,1000
02/10/200.08000.08500.07500.0750129,3080
02/07/200.08500.08500.08500.085018,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83