MGZ.HMangazeya Mining Ltd07/04/2022
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
49,720
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/220.03500.03500.03500.035049,7200
06/30/220.03000.03000.03000.03009,3330
06/29/220.02500.03000.02500.030012,2380
06/24/220.02500.02500.02500.025028,6330
06/20/220.02500.04000.02500.040027,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63