MGZ.HMangazeya Mining Ltd05/16/2019
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
16,600
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.03000.03000.03000.030016,6000
05/15/190.03000.03000.02500.02505,0000
05/14/190.03500.03500.03000.0300290,0000
05/13/190.03500.03500.03500.03503,2000
05/10/190.03500.03500.03500.035010,2660
05/06/190.03500.03500.03500.03503,0000
05/03/190.04500.04500.04000.0400199,9880
05/02/190.04000.04000.04000.040025,0000
05/01/190.04000.04000.04000.040048,0000
04/30/190.04000.04000.04000.04003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83