MGRMagna Gold Corp08/14/2020
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.670
ASK:
0.180
VOLUME:
32,200
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.590
BID:
0.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.6501.6701.5901.65032,2000
08/13/201.6101.6501.4501.65045,3560
08/12/201.4701.6001.4101.60020,6180
08/11/201.5101.5101.4301.43023,7700
08/10/201.5901.6001.5801.58040,2190
08/07/201.4901.5901.4901.55074,3400
08/06/201.6601.6601.4101.42028,3010
08/05/201.6201.8901.5601.560144,7760
08/04/201.3101.5801.3101.570201,7000
08/03/201.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83