MGRMagna Gold Corp09/17/2019
LAST:

 0.4300
CHANGE:
 0.05
OPEN:
0.4600
HIGH:
0.5500
ASK:
0.1800
VOLUME:
147,000
CHANGE(%):
13.16
PREV:
0.3800
LOW:
0.4300
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.46000.55000.43000.4300147,0000
09/16/190.34500.44500.34500.3800162,1100
09/13/190.36000.36000.35000.350064,2500
09/12/190.35000.37500.35000.355086,7310
09/11/190.34500.35000.34500.345016,5000
09/10/190.34500.34500.34500.345027,0000
09/09/190.37500.37500.34000.340045,8830
09/06/190.37500.37500.34000.340097,4000
09/05/190.34000.34000.34000.340052,0000
09/04/190.34500.34500.34000.340048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83