MGRMagna Gold Corp03/07/2023
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.1800
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/230.01000.01000.01000.01001,4000
03/06/230.01500.01500.01000.0100709,8000
03/01/230.02000.02000.02000.02002,0000
02/28/230.02000.02000.02000.02005,6660
02/27/230.01500.01500.01500.015016,5000
02/24/230.02000.02000.02000.020012,0000
02/23/230.02000.02000.02000.02001,1000
02/22/230.02000.02000.02000.0200899,2500
02/21/230.02000.02000.02000.020082,1100
02/17/230.02500.02500.02500.025075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63