MGIMagnum Goldcorp Inc06/18/2025
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1400
ASK:
0.0000
VOLUME:
21,500
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.12500.14000.12500.130021,5000
06/11/250.12500.15000.12500.15006,5000
06/10/250.15000.15000.15000.15005000
06/09/250.16500.16500.16500.165000
06/06/250.16500.16500.16500.165000
06/05/250.15000.16500.15000.16503,5000
06/04/250.13000.13000.13000.130000
06/03/250.14000.17500.12500.130012,5000
06/02/250.11500.15000.11500.15007,1250
05/30/250.10000.19000.10000.150040,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09