MFSMedifocus Inc09/04/2020
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.2900		VOLUME:
26,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/200.01000.01000.01000.010026,0000
09/03/200.01000.01000.01000.0100174,0000
09/01/200.01000.01000.01000.0100333,0000
08/31/200.00500.01000.00500.01002,0000
08/28/200.01000.01000.01000.01007,0000
08/25/200.01000.01000.01000.010050,0000
08/24/200.01000.01000.01000.010060,0000
08/21/200.01000.01000.01000.0100220,0000
08/20/200.01000.01000.01000.0100121,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63