MFSMedifocus Inc10/17/2018
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.2900		VOLUME:
10,000
CHANGE(%):
33.33		PREV:
0.0150		LOW:
0.0200		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.02000.02000.02000.020010,0000
10/16/180.01500.01500.01500.01505,0000
10/15/180.02000.02000.02000.020015,0000
10/12/180.02000.02000.01500.015032,0000
10/11/180.02500.02500.01500.015030,0000
10/10/180.01500.03000.01500.030075,0000
10/05/180.01500.02000.01500.020050,0000
10/04/180.02500.02500.02500.025017,0000
10/02/180.02000.02000.01500.015064,0000
10/01/180.02500.02500.01500.01506,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83