MFSMedifocus Inc05/29/2020
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.2900		VOLUME:
85,000
CHANGE(%):
100.00		PREV:
0.0050		LOW:
0.0100		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.01000.01000.01000.010085,0000
05/28/200.00500.00500.00500.0050124,0000
05/27/200.00500.01000.00500.0100110,4540
05/26/200.01000.01000.01000.010010,0000
05/25/200.00500.01000.00500.0100353,2320
05/22/200.00500.01000.00500.0050542,0000
05/21/200.01000.01000.01000.010020,0000
05/20/200.01000.01000.00500.0100540,0000
05/19/200.00500.00500.00500.0050175,0000
05/15/200.00500.01000.00500.0100104,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83