MFMMarifil Mines Ltd01/15/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.3900
VOLUME:
23,499
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.06500.07000.06500.070023,4990
01/14/190.06500.06500.06000.06005,0000
01/11/190.06500.06500.06000.060043,0000
01/07/190.06000.06500.06000.06508,0000
01/04/190.06500.06500.06000.060033,7000
01/03/190.06500.06500.06500.065000
01/02/190.07500.07500.06500.06503,0000
01/01/190.07500.07500.07500.075000
12/31/180.07500.07500.07500.075016,0000
12/28/180.06500.06500.06500.06502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83