MFMMarifil Mines Ltd10/23/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.3900
VOLUME:
6,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1050
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.11000.11000.10500.11006,0000
10/22/180.13000.13500.12000.120056,0000
10/19/180.13000.13000.10500.120023,4990
10/18/180.12500.13500.12500.135057,2570
10/17/180.12500.12500.12000.120026,2000
10/16/180.13000.13000.12000.120037,8000
10/15/180.12000.12000.11500.1200260,4890
10/12/180.12000.12000.11500.115053,5500
10/11/180.13000.13000.12000.130095,7680
10/09/180.12500.13000.12500.130019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83