MFMMarifil Mines Ltd09/20/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.3900
VOLUME:
6,750
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1050
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.10500.11000.10500.11006,7500
09/19/190.11000.12000.10000.100098,1350
09/18/190.11000.11000.11000.11005000
09/17/190.11000.11500.11000.110024,4720
09/16/190.11500.12500.11500.120010,4990
09/13/190.13000.13000.12000.120021,5000
09/12/190.12500.13000.12000.1200260,0000
09/10/190.12000.12000.11000.11005,9500
09/09/190.11000.11000.10500.110029,2500
09/06/190.12500.12500.11500.115027,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83