MFMMarifil Mines Ltd05/17/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1350
ASK:
0.3900
VOLUME:
5,608
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1050
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.10500.13500.10500.11505,6080
05/16/190.10500.10500.10500.10504,7600
05/14/190.11000.13000.11000.130078,9090
05/13/190.12000.12000.12000.12007,5000
05/10/190.11000.12000.11000.120020,9990
05/09/190.10500.12000.10500.120072,0000
05/08/190.10000.12000.10000.120044,1500
05/07/190.10500.10500.10500.105018,5000
05/03/190.11500.11500.11500.11502,0000
05/02/190.11000.11500.11000.115019,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83