METANational Access Cannabis Corp05/23/2019
LAST:

 0.6400
CHANGE:
 0.05
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
599,390
CHANGE(%):
7.25
PREV:
0.6900
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.69000.69000.64000.6400599,3900
05/22/190.68000.70000.68000.6900291,5830
05/21/190.71000.71000.66000.6800478,8850
05/20/190.71000.71000.71000.710000
05/17/190.72000.73000.71000.710050,8070
05/16/190.73000.74000.70000.7100241,3300
05/15/190.74000.74000.72000.740052,2600
05/14/190.73000.74000.72000.7300226,4420
05/13/190.74000.75000.72000.7200450,0060
05/10/190.75000.75000.72000.7300284,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83