METANational Access Cannabis Corp09/20/2019
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4850
ASK:
0.0000
VOLUME:
424,662
CHANGE(%):
4.12
PREV:
0.4850
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.48000.48500.45000.4650424,6620
09/19/190.49000.49500.47500.4850111,4500
09/18/190.50000.50000.48000.480087,5160
09/17/190.48500.51000.48500.4900194,7750
09/16/190.50000.51000.48500.4850108,4440
09/13/190.49000.51000.49000.500084,5970
09/12/190.54000.54000.48500.5000481,3320
09/11/190.54000.57000.53000.5400250,0580
09/10/190.59000.59000.53000.5500351,6790
09/09/190.55000.60000.55000.5700504,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83