METANational Access Cannabis Corp01/18/2019
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6400
ASK:
0.0000
VOLUME:
267,381
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.62000.64000.59000.6400267,3810
01/17/190.63000.65000.61000.6200235,9580
01/16/190.65000.66000.63000.6400122,9300
01/15/190.66000.66000.63000.6400311,6440
01/14/190.68000.70000.65000.6700402,1640
01/11/190.70000.73000.68000.7000344,3410
01/10/190.67000.76000.66000.7000713,9150
01/09/190.67000.68000.62000.6600162,2660
01/08/190.66000.70000.65000.6800183,4690
01/07/190.64000.67000.63000.6600149,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83