METANational Access Cannabis Corp10/19/2018
LAST:

 0.8400
CHANGE:
 0.07
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
412,183
CHANGE(%):
7.69
PREV:
0.9100
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.91000.91000.83000.8400412,1830
10/18/180.89000.94000.88000.9100407,0830
10/17/180.89000.90000.86000.9000213,9670
10/16/180.91000.92000.85000.9100719,5790
10/15/180.92000.92000.88000.9000811,1290
10/12/180.87000.93000.86000.9200385,9650
10/11/180.88000.89000.85000.8700617,0640
10/10/180.94000.94000.87000.9100345,8200
10/09/180.94000.95000.92000.9400352,4660
10/05/180.91000.95000.88000.9400668,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83