MEDMedgold Resources Corp10/19/2018
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.29000.29000.29000.29005,0000
10/18/180.30000.30500.30000.300023,4990
10/15/180.29000.29000.29000.290015,0000
10/12/180.29000.29000.29000.290035,0000
10/11/180.25000.25000.25000.250010,0000
10/10/180.26000.26000.24000.250074,0000
10/05/180.27000.27000.27000.2700110,5000
10/04/180.27500.27500.26500.2700109,5000
10/03/180.28000.28000.28000.280040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83