MDVMegastar Development Corp05/29/2020
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1200
ASK:
0.0350
VOLUME:
88,999
CHANGE(%):
22.22
PREV:
0.0900
LOW:
0.1000
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.10000.12000.10000.110088,9990
05/28/200.09000.09000.08000.0900751,0000
05/27/200.08000.08000.08000.080042,9970
05/20/200.08000.08000.07500.075098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83