MDVMegastar Development Corp09/20/2019
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0350		VOLUME:
101,000
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.09500.09500.09000.0900101,0000
09/17/190.09500.09500.09500.095026,2500
09/16/190.09500.09500.09500.095045,0000
09/13/190.11000.11000.09500.0950167,0000
09/12/190.10500.10500.10000.100017,0000
09/10/190.10500.11000.09500.1000456,0000
09/09/190.12000.12000.11000.11009,2500
09/06/190.13500.14000.13000.1300123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83