MDVMegastar Development Corp02/06/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0350
VOLUME:
100,500
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/190.06500.06500.06500.0650100,5000
02/05/190.06000.06000.06000.060000
02/04/190.06000.06000.06000.060000
02/01/190.06000.06000.06000.060000
01/31/190.06000.06000.06000.060000
01/30/190.06000.06000.06000.0600100,0000
01/29/190.07500.07500.07500.075000
01/28/190.07500.07500.07500.075000
01/25/190.06500.07500.06500.075010,0000
01/24/190.06000.06000.06000.06001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83