MDVMegastar Development Corp03/26/2021
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0350
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/210.11000.11000.11000.11003,5000
03/25/210.11000.11000.11000.110000
03/24/210.11000.11000.11000.110000
03/23/210.11000.11000.11000.110000
03/22/210.11000.11000.11000.110000
03/19/210.11000.11000.11000.110000
03/18/210.11000.11000.11000.11004,0000
03/17/210.10000.10000.10000.100000
03/16/210.10000.10000.10000.100000
03/15/210.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46