MDPMedexus Pharmaceuticals Inc.09/17/2019
LAST:

 4.000
CHANGE:
 0.01
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
0.25
PREV:
3.990
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/194.0004.0004.0004.0006,1000
09/16/194.0004.0003.9903.9905,2000
09/13/193.8103.9003.8103.9004,6650
09/12/193.8103.8103.8103.8101,3000
09/11/193.8403.8403.8003.8101,6000
09/10/193.5303.6503.5003.65010,2000
09/09/193.7503.7503.5203.5309,1000
09/06/193.6003.7403.6003.6109,7470
09/05/193.6003.6003.5003.50019,4000
09/04/193.8403.8503.5403.55020,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83