MDPMedexus Pharmaceuticals Inc08/07/2020
LAST:

 3.940
CHANGE:
 0.16
OPEN:
4.200
HIGH:
4.200
ASK:
0.000
VOLUME:
10,300
CHANGE(%):
3.90
PREV:
4.100
LOW:
3.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.2004.2003.9403.94010,3000
08/06/204.1004.1004.1004.1006000
08/05/203.9604.1003.9204.1007,0980
08/04/204.2004.4004.0004.0004,1000
08/03/204.2004.2004.2004.20000
07/31/203.9904.2003.9904.2005,4060
07/30/203.9903.9903.9503.9502000
07/29/204.0004.0004.0004.0001,6500
07/28/204.1804.1904.0004.0006620
07/27/203.8603.9703.8603.9703000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83