MDLMedallion Resources Ltd05/28/2020
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.3800
VOLUME:
112,952
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1050
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.12000.12000.10500.1150112,9520
05/27/200.11500.13000.11500.125053,0000
05/26/200.11500.11500.10500.110077,6940
05/25/200.13500.13500.12000.120095,5000
05/22/200.12000.13000.10500.1300190,0000
05/21/200.10500.12000.10500.110036,1000
05/20/200.10500.10500.10500.105012,5520
05/19/200.10000.10000.09500.100035,2640
05/15/200.09500.09500.09500.09506,0000
05/14/200.10000.10000.09000.090050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83