MDLMedallion Resources Ltd01/18/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.3800
VOLUME:
27,500
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1100
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.11000.11500.11000.115027,5000
01/17/190.10500.10500.10500.105029,0000
01/16/190.10500.10500.10500.105031,0000
01/15/190.11000.11000.11000.11001,0000
01/11/190.11500.12000.11000.120089,5000
01/10/190.12000.12000.12000.12003,5000
01/09/190.10000.10000.10000.100096,0000
01/07/190.13000.13000.11000.110071,1000
01/03/190.10000.10000.10000.10002,0000
01/02/190.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83