MDLMedallion Resources Ltd10/23/2018
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1350
ASK:
0.3800
VOLUME:
236,375
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1100
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.11000.13500.11000.1350236,3750
10/22/180.11500.13000.11500.130044,0000
10/19/180.11000.12000.11000.1150139,5000
10/18/180.10000.11000.10000.1050238,5000
10/17/180.10000.10000.10000.100022,5000
10/16/180.10500.10500.10500.10504,5000
10/12/180.10500.10500.10500.10501,5000
10/09/180.11000.11000.11000.11004,0000
10/05/180.10000.10000.09500.095020,0000
10/04/180.10000.10000.10000.10005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83