MCRMacro Enterprises Inc10/22/2018
LAST:

 3.150
CHANGE:
 0.09
OPEN:
3.240
HIGH:
3.240
ASK:
0.300
VOLUME:
8,284
CHANGE(%):
2.78
PREV:
3.240
LOW:
3.130
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/183.2403.2403.1303.1508,2840
10/19/183.2403.2403.1903.24020,1780
10/18/183.2503.2503.2503.2506000
10/17/183.2003.3003.2003.21034,6500
10/16/183.3003.3603.2003.30016,5000
10/15/183.3703.4103.2503.41016,6840
10/12/183.3403.3503.1903.35048,9000
10/11/183.2303.4103.1503.41019,2500
10/10/183.3003.3903.3003.30016,9500
10/09/183.4303.4403.3003.30016,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83