MCRMacro Enterprises Inc05/17/2019
LAST:

 4.050
CHANGE:
 0.01
OPEN:
4.150
HIGH:
4.150
ASK:
0.300
VOLUME:
5,537
CHANGE(%):
0.25
PREV:
4.060
LOW:
3.990
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/194.1504.1503.9904.0505,5370
05/16/194.2004.2004.0604.0605,6000
05/15/194.0004.1904.0004.1706,5370
05/14/193.8704.0303.8703.95059,8790
05/13/194.0004.0003.9203.9909,7520
05/10/193.9603.9803.9503.95039,4000
05/09/194.1004.1003.8603.95098,9320
05/08/194.1504.1503.9504.10022,2390
05/07/194.1704.2504.1504.15020,0080
05/06/194.2504.2504.1304.13025,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83