MCRMacro Enterprises Inc01/20/2020
LAST:

 3.890
CHANGE:
 0.04
OPEN:
3.770
HIGH:
3.950
ASK:
0.300
VOLUME:
44,299
CHANGE(%):
1.04
PREV:
3.850
LOW:
3.770
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/203.7703.9503.7703.89044,2990
01/17/203.9003.9303.7603.85018,2500
01/16/203.7503.9003.7503.86044,8000
01/15/203.6203.7803.6203.75027,0260
01/14/203.5003.6803.5003.600200,4980
01/13/203.4903.4903.4303.45033,2640
01/10/203.4703.4803.4503.45035,6000
01/09/203.4603.5303.3503.52095,5500
01/08/203.5903.5903.4903.51033,2800
01/07/203.5803.5803.5303.55065,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83