MCRMacro Enterprises Inc05/26/2020
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
0.300
VOLUME:
4,100
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/202.6002.6002.5902.5904,1000
05/25/202.5802.6702.5502.59011,7750
05/22/202.6502.6502.4002.46025,6800
05/21/202.5502.6702.5502.60017,9960
05/20/202.5202.6002.5202.60012,0500
05/19/202.5202.5502.5202.5204,8800
05/15/202.6002.6002.5902.6003,2000
05/14/202.5502.5902.5502.59013,2000
05/12/202.6002.6002.5102.5908,5000
05/11/202.6002.6102.6002.6001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83