MCOMagnolia Colombia Ltd03/29/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1200
ASK:
0.0000
VOLUME:
146,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/190.10500.12000.10000.1200146,0000
03/28/190.11000.11000.11000.110010,0000
03/27/190.11000.11000.11000.110030,0000
03/26/190.11500.12000.11000.120015,0000
03/25/190.12000.12000.11000.120027,5500
03/22/190.12000.12000.12000.1200283,0000
03/21/190.13000.13500.11500.12504,353,1100
03/20/190.11000.12000.10500.11502,907,2100
03/19/190.10500.11000.10000.110017,0000
03/18/190.10500.10500.10500.105051,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83