MCLDUniversal Mcloud Corp01/21/2019
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.0000
VOLUME:
59,000
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.34000.35000.33500.345059,0000
01/18/190.35000.35000.33500.335079,0000
01/17/190.35000.35000.34000.340019,5000
01/16/190.34500.34500.33500.335030,0000
01/15/190.35000.35000.34500.3500129,0000
01/14/190.35000.35000.34000.350044,1760
01/11/190.34500.35000.34500.3500188,4650
01/10/190.33500.34500.33500.345070,0000
01/09/190.32500.33000.32000.330047,7500
01/08/190.32000.33000.31500.3200111,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83