MCLDUniversal Mcloud Corp05/24/2019
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.3800
HIGH:
0.3950
ASK:
0.0000
VOLUME:
522,200
CHANGE(%):
8.33
PREV:
0.3600
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.38000.39500.38000.3900522,2000
05/23/190.36000.36000.35500.360075,6790
05/22/190.36000.37500.36000.3600381,5700
05/21/190.37000.37000.35000.3550210,9000
05/20/190.38500.38500.38500.385000
05/17/190.37000.38500.37000.385037,1260
05/16/190.36000.37500.36000.375025,0000
05/15/190.39000.39000.36000.3600301,0050
05/14/190.39000.39500.38500.385081,8580
05/13/190.39000.39000.38500.385091,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83