MCLDUniversal Mcloud Corp10/19/2018
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3950
ASK:
0.0000
VOLUME:
85,500
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.38000.39500.37000.395085,5000
10/18/180.38500.40000.38500.400042,1990
10/17/180.40000.40000.38000.385032,2000
10/16/180.40000.40500.38000.4000161,0000
10/15/180.40000.40500.39500.4000269,4000
10/12/180.37500.40500.37500.4000191,5000
10/11/180.39000.39000.37500.3750107,0000
10/10/180.40000.40000.38500.400093,5000
10/09/180.39000.41000.39000.4000508,0790
10/05/180.37000.38500.35500.3850267,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83