MCGMountain China Resorts Holding Ltd02/15/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.1400
VOLUME:
2,150
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.01500.01500.01500.01502,1500
02/14/190.01000.01000.01000.010000
02/13/190.01000.01000.01000.010000
02/12/190.01000.01000.01000.010000
02/11/190.01000.01000.01000.010043,0000
02/08/190.01500.01500.01500.015000
02/07/190.01500.01500.01500.015000
02/06/190.01500.01500.01500.015000
02/05/190.01500.01500.01500.015000
02/04/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83