MCCNMedcolcanna Organics Inc10/13/2020
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/200.08000.08000.08000.080015,0000
10/09/200.08000.08000.07500.07505,0010
10/08/200.07500.08000.07500.08007,0000
10/07/200.08000.08000.08000.08005,0000
10/06/200.07500.07500.07500.075015,0000
10/05/200.07500.07500.07500.075016,0000
10/02/200.08000.08000.08000.08009,0000
09/29/200.07500.07500.07500.07502,0000
09/28/200.07500.07500.07500.075089,0380
09/24/200.07500.07500.07500.075058,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87