MCCNMedcolcanna Organics Inc09/20/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.16000.16000.16000.160035,0000
09/19/190.16500.16500.16000.160023,4990
09/18/190.16500.16500.16500.165019,6000
09/16/190.17000.17000.17000.17001,0000
09/12/190.17000.17000.15000.150050,0000
09/10/190.17000.17000.16500.165064,0010
09/09/190.16500.16500.16500.16506,0000
09/06/190.16000.17000.16000.1600141,0000
09/05/190.14500.16000.14500.1600248,8890
09/04/190.14000.14000.14000.1400100,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83