MCCNMedcolcanna Organics Inc07/16/2019
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.17000.17000.17000.17005000
07/15/190.17000.17000.17000.170041,0000
07/11/190.18500.18500.18500.185076,0000
07/10/190.20000.20000.18000.180018,8000
07/09/190.18000.18000.17500.1800101,0000
07/08/190.18000.19500.18000.1800353,9390
07/03/190.19000.19000.19000.19001,0000
07/02/190.17500.19000.17500.19004,5000
06/28/190.18000.19000.18000.1900317,0000
06/27/190.16000.16000.16000.16002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83