MCM2 Cobalt Group05/17/2019
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.1150
VOLUME:
58,500
CHANGE(%):
15.00
PREV:
0.2000
LOW:
0.1700
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.17500.18500.17000.170058,5000
05/15/190.20000.20000.20000.200026,5000
05/13/190.21000.21000.21000.210070,5000
05/09/190.22000.22000.22000.220039,7230
05/08/190.21000.22000.21000.220068,0000
05/03/190.21000.21000.21000.210014,5000
05/02/190.21500.21500.21000.2100111,0000
05/01/190.21500.22000.21500.215063,5280
04/30/190.21500.21500.21500.215078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83