MCM2 Cobalt Group10/23/2018
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.1150
VOLUME:
1,100
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2700
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.27000.27000.27000.27001,1000
10/22/180.26000.26000.23000.260047,6000
10/19/180.24000.24000.23000.2300215,0000
10/18/180.22500.26000.22500.2400487,0000
10/17/180.25000.25000.25000.250020,9990
10/16/180.24500.24500.24500.24509,5000
10/15/180.25000.25000.23500.250077,5000
10/12/180.21500.25000.21500.250030,9500
10/11/180.24000.25500.23500.245015,9250
10/10/180.26500.26500.25000.250098,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83