MCM2 Cobalt Group01/17/2019
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.1150
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.25000.25000.24500.245031,0000
01/16/190.24000.28000.24000.245058,5000
01/15/190.25000.25500.24000.240068,9500
01/14/190.23500.26000.23000.2450129,3550
01/11/190.20000.25000.20000.2500127,2780
01/10/190.17000.20000.17000.20004,0000
01/08/190.17000.18000.17000.1800110,5000
01/04/190.19500.19500.18000.180028,7000
01/03/190.18000.19000.18000.190016,0000
01/02/190.20000.20000.17000.1700268,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83