MBIMed Biogene Inc05/16/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0750
VOLUME:
3,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.04000.04000.04000.04003,0000
05/15/190.04500.04500.04500.045010,0000
05/13/190.04500.04500.04000.040015,0000
05/10/190.04500.04500.04500.04502,0000
05/08/190.04500.04500.04500.04505,0000
05/03/190.06000.06000.05000.050038,3000
05/02/190.05000.06000.05000.050053,2280
04/29/190.04500.04500.04500.04503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83