MADMiranda Gold Corp02/08/2019
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0350
ASK:
0.5700
VOLUME:
1,560,800
CHANGE(%):
40.00
PREV:
0.0250
LOW:
0.0250
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/190.02500.03500.02500.03501,560,8000
02/07/190.02500.02500.02500.025035,0000
02/06/190.03000.03000.02500.0250527,0000
02/05/190.03000.03000.02500.025049,3330
02/04/190.03000.03000.03000.0300363,4000
02/01/190.03000.03000.02500.0300330,0000
01/31/190.02500.03000.02500.0300368,0000
01/30/190.02000.02000.02000.020010,0000
01/29/190.02500.02500.02500.025015,0000
01/28/190.02500.02500.02500.0250439,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83