MADMiranda Gold Corp01/16/2019
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.5700
VOLUME:
161,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.02500.02500.02500.0250161,0000
01/15/190.02500.03000.02500.02501,125,0000
01/14/190.03000.03500.03000.0300240,0000
01/11/190.03000.03000.02500.0300914,0000
01/10/190.03000.03000.03000.0300348,0000
01/09/190.03000.03000.02500.030047,9750
01/08/190.02500.03000.02500.02501,037,0950
01/07/190.01500.02500.01500.0250706,0000
01/04/190.02000.02500.02000.0200493,0000
01/03/190.02000.02000.02000.0200113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83